Initask FX

EUR to CNY in October 2016

Average: 7.4198 CNY

In October 2016 the ECB published 21 reference rates for EUR/CNY. The average was 7.4198 CNY per EUR, the low 7.3625 on October 21, 2016 and the high 7.4962 on October 3, 2016. From the first to the last day of the month the rate moved from 7.4962 to 7.4156 (-1.08%).

October 3, 2016October 31, 2016

High 7.4962 CNY (October 3, 2016) Low 7.3625 CNY (October 21, 2016)

Average7.4198
Low7.3625 (October 21, 2016)
High7.4962 (October 3, 2016)
Open7.4962
Close7.4156
Change-1.08%
Days21

October 2016

Date1 EURChange1 CNY
October 3, 20167.4962+0.67%0.13340
October 4, 20167.4462-0.67%0.13430
October 5, 20167.4829+0.49%0.13364
October 6, 20167.4605-0.30%0.13404
October 7, 20167.4322-0.38%0.13455
October 10, 20167.4850+0.71%0.13360
October 11, 20167.4440-0.55%0.13434
October 12, 20167.4029-0.55%0.13508
October 13, 20167.4261+0.31%0.13466
October 14, 20167.4000-0.35%0.13514
October 17, 20167.4075+0.10%0.13500
October 18, 20167.4060-0.02%0.13503
October 19, 20167.3963-0.13%0.13520
October 20, 20167.3980+0.02%0.13517
October 21, 20167.3625-0.48%0.13582
October 24, 20167.3775+0.20%0.13555
October 25, 20167.3685-0.12%0.13571
October 26, 20167.3954+0.37%0.13522
October 27, 20167.4082+0.17%0.13499
October 28, 20167.4053-0.04%0.13504
October 31, 20167.4156+0.14%0.13485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.