Initask FX

EUR to CNY in January 2017

Average: 7.3189 CNY

In January 2017 the ECB published 22 reference rates for EUR/CNY. The average was 7.3189 CNY per EUR, the low 7.2285 on January 3, 2017 and the high 7.3970 on January 31, 2017. From the first to the last day of the month the rate moved from 7.2690 to 7.3970 (+1.76%).

January 2, 2017January 31, 2017

High 7.3970 CNY (January 31, 2017) Low 7.2285 CNY (January 3, 2017)

Average7.3189
Low7.2285 (January 3, 2017)
High7.3970 (January 31, 2017)
Open7.2690
Close7.3970
Change+1.76%
Days22

January 2017

Date1 EURChange1 CNY
January 2, 20177.2690-0.70%0.13757
January 3, 20177.2285-0.56%0.13834
January 4, 20177.2382+0.13%0.13816
January 5, 20177.2311-0.10%0.13829
January 6, 20177.3253+1.30%0.13651
January 9, 20177.2958-0.40%0.13707
January 10, 20177.3176+0.30%0.13666
January 11, 20177.2826-0.48%0.13731
January 12, 20177.3621+1.09%0.13583
January 13, 20177.3564-0.08%0.13594
January 16, 20177.3107-0.62%0.13679
January 17, 20177.3235+0.18%0.13655
January 18, 20177.2931-0.42%0.13712
January 19, 20177.3241+0.43%0.13654
January 20, 20177.3125-0.16%0.13675
January 23, 20177.3436+0.43%0.13617
January 24, 20177.3721+0.39%0.13565
January 25, 20177.3935+0.29%0.13525
January 26, 20177.3634-0.41%0.13581
January 27, 20177.3654+0.03%0.13577
January 30, 20177.3103-0.75%0.13679
January 31, 20177.3970+1.19%0.13519

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.