Initask FX

EUR to CNY in August 2017

Average: 7.8760 CNY

In August 2017 the ECB published 23 reference rates for EUR/CNY. The average was 7.8760 CNY per EUR, the low 7.8059 on August 31, 2017 and the high 7.9757 on August 4, 2017. From the first to the last day of the month the rate moved from 7.9371 to 7.8059 (-1.65%).

August 1, 2017August 31, 2017

High 7.9757 CNY (August 4, 2017) Low 7.8059 CNY (August 31, 2017)

Average7.8760
Low7.8059 (August 31, 2017)
High7.9757 (August 4, 2017)
Open7.9371
Close7.8059
Change-1.65%
Days23

August 2017

Date1 EURChange1 CNY
August 1, 20177.9371+0.60%0.12599
August 2, 20177.9559+0.24%0.12569
August 3, 20177.9726+0.21%0.12543
August 4, 20177.9757+0.04%0.12538
August 7, 20177.9281-0.60%0.12613
August 8, 20177.9163-0.15%0.12632
August 9, 20177.8316-1.07%0.12769
August 10, 20177.8068-0.32%0.12809
August 11, 20177.8414+0.44%0.12753
August 14, 20177.8713+0.38%0.12704
August 15, 20177.8488-0.29%0.12741
August 16, 20177.8393-0.12%0.12756
August 17, 20177.8110-0.36%0.12802
August 18, 20177.8332+0.28%0.12766
August 21, 20177.8462+0.17%0.12745
August 22, 20177.8430-0.04%0.12750
August 23, 20177.8584+0.20%0.12725
August 24, 20177.8646+0.08%0.12715
August 25, 20177.8596-0.06%0.12723
August 28, 20177.8979+0.49%0.12662
August 29, 20177.9467+0.62%0.12584
August 30, 20177.8559-1.14%0.12729
August 31, 20177.8059-0.64%0.12811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.