Initask FX

EUR to CNY in October 2017

Average: 7.7890 CNY

In October 2017 the ECB published 22 reference rates for EUR/CNY. The average was 7.7890 CNY per EUR, the low 7.7165 on October 30, 2017 and the high 7.8317 on October 25, 2017. From the first to the last day of the month the rate moved from 7.8138 to 7.7177 (-1.23%).

October 2, 2017October 31, 2017

High 7.8317 CNY (October 25, 2017) Low 7.7165 CNY (October 30, 2017)

Average7.7890
Low7.7165 (October 30, 2017)
High7.8317 (October 25, 2017)
Open7.8138
Close7.7177
Change-1.23%
Days22

October 2017

Date1 EURChange1 CNY
October 2, 20177.8138-0.50%0.12798
October 3, 20177.8073-0.08%0.12809
October 4, 20177.8163+0.12%0.12794
October 5, 20177.8108-0.07%0.12803
October 6, 20177.7891-0.28%0.12838
October 9, 20177.7788-0.13%0.12855
October 10, 20177.7609-0.23%0.12885
October 11, 20177.7989+0.49%0.12822
October 12, 20177.8111+0.16%0.12802
October 13, 20177.7831-0.36%0.12848
October 16, 20177.7782-0.06%0.12856
October 17, 20177.7846+0.08%0.12846
October 18, 20177.7867+0.03%0.12842
October 19, 20177.8310+0.57%0.12770
October 20, 20177.8217-0.12%0.12785
October 23, 20177.7957-0.33%0.12828
October 24, 20177.8022+0.08%0.12817
October 25, 20177.8317+0.38%0.12769
October 26, 20177.8003-0.40%0.12820
October 27, 20177.7225-1.00%0.12949
October 30, 20177.7165-0.08%0.12959
October 31, 20177.7177+0.02%0.12957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.