Initask FX

EUR to CNY in January 2018

Average: 7.8398 CNY

In January 2018 the ECB published 22 reference rates for EUR/CNY. The average was 7.8398 CNY per EUR, the low 7.7816 on January 8, 2018 and the high 7.9040 on January 15, 2018. From the first to the last day of the month the rate moved from 7.8338 to 7.8340 (0.00%).

January 2, 2018January 31, 2018

High 7.9040 CNY (January 15, 2018) Low 7.7816 CNY (January 8, 2018)

Average7.8398
Low7.7816 (January 8, 2018)
High7.9040 (January 15, 2018)
Open7.8338
Close7.8340
Change0.00%
Days22

January 2018

Date1 EURChange1 CNY
January 2, 20187.8338+0.38%0.12765
January 3, 20187.8168-0.22%0.12793
January 4, 20187.8380+0.27%0.12758
January 5, 20187.8151-0.29%0.12796
January 8, 20187.7816-0.43%0.12851
January 9, 20187.7865+0.06%0.12843
January 10, 20187.7996+0.17%0.12821
January 11, 20187.8127+0.17%0.12800
January 12, 20187.8417+0.37%0.12752
January 15, 20187.9040+0.79%0.12652
January 16, 20187.8780-0.33%0.12694
January 17, 20187.8528-0.32%0.12734
January 18, 20187.8582+0.07%0.12726
January 19, 20187.8481-0.13%0.12742
January 22, 20187.8374-0.14%0.12759
January 23, 20187.8466+0.12%0.12744
January 24, 20187.8719+0.32%0.12703
January 25, 20187.8549-0.22%0.12731
January 26, 20187.8693+0.18%0.12708
January 29, 20187.8383-0.39%0.12758
January 30, 20187.8566+0.23%0.12728
January 31, 20187.8340-0.29%0.12765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.