EUR to CNY in October 2019
Average: 7.8447 CNY
In October 2019 the ECB published 23 reference rates for EUR/CNY. The average was 7.8447 CNY per EUR, the low 7.7903 on October 1, 2019 and the high 7.9025 on October 21, 2019. From the first to the last day of the month the rate moved from 7.7903 to 7.8540 (+0.82%).
High 7.9025 CNY (October 21, 2019) Low 7.7903 CNY (October 1, 2019)
| Average | 7.8447 |
|---|---|
| Low | 7.7903 (October 1, 2019) |
| High | 7.9025 (October 21, 2019) |
| Open | 7.7903 |
| Close | 7.8540 |
| Change | +0.82% |
| Days | 23 |
October 2019
| Date | 1 EUR | Change | 1 CNY |
|---|---|---|---|
| October 1, 2019 | 7.7903 | +0.15% | 0.12836 |
| October 2, 2019 | 7.8096 | +0.25% | 0.12805 |
| October 3, 2019 | 7.8282 | +0.24% | 0.12774 |
| October 4, 2019 | 7.8497 | +0.27% | 0.12739 |
| October 7, 2019 | 7.8582 | +0.11% | 0.12726 |
| October 8, 2019 | 7.8474 | -0.14% | 0.12743 |
| October 9, 2019 | 7.8265 | -0.27% | 0.12777 |
| October 10, 2019 | 7.8567 | +0.39% | 0.12728 |
| October 11, 2019 | 7.8417 | -0.19% | 0.12752 |
| October 14, 2019 | 7.7988 | -0.55% | 0.12822 |
| October 15, 2019 | 7.7943 | -0.06% | 0.12830 |
| October 16, 2019 | 7.8270 | +0.42% | 0.12776 |
| October 17, 2019 | 7.8657 | +0.49% | 0.12713 |
| October 18, 2019 | 7.8941 | +0.36% | 0.12668 |
| October 21, 2019 | 7.9025 | +0.11% | 0.12654 |
| October 22, 2019 | 7.8795 | -0.29% | 0.12691 |
| October 23, 2019 | 7.8684 | -0.14% | 0.12709 |
| October 24, 2019 | 7.8704 | +0.03% | 0.12706 |
| October 25, 2019 | 7.8524 | -0.23% | 0.12735 |
| October 28, 2019 | 7.8366 | -0.20% | 0.12761 |
| October 29, 2019 | 7.8392 | +0.03% | 0.12756 |
| October 30, 2019 | 7.8371 | -0.03% | 0.12760 |
| October 31, 2019 | 7.8540 | +0.22% | 0.12732 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.