Initask FX

EUR to CNY in January 2020

Average: 7.6832 CNY

In January 2020 the ECB published 22 reference rates for EUR/CNY. The average was 7.6832 CNY per EUR, the low 7.6112 on January 20, 2020 and the high 7.8049 on January 6, 2020. From the first to the last day of the month the rate moved from 7.7946 to 7.6664 (-1.64%).

January 2, 2020January 31, 2020

High 7.8049 CNY (January 6, 2020) Low 7.6112 CNY (January 20, 2020)

Average7.6832
Low7.6112 (January 20, 2020)
High7.8049 (January 6, 2020)
Open7.7946
Close7.6664
Change-1.64%
Days22

January 2020

Date1 EURChange1 CNY
January 2, 20207.7946-0.33%0.12829
January 3, 20207.7712-0.30%0.12868
January 6, 20207.8049+0.43%0.12812
January 7, 20207.7562-0.62%0.12893
January 8, 20207.7184-0.49%0.12956
January 9, 20207.7011-0.22%0.12985
January 10, 20207.6773-0.31%0.13025
January 13, 20207.6697-0.10%0.13038
January 14, 20207.6536-0.21%0.13066
January 15, 20207.6746+0.27%0.13030
January 16, 20207.6837+0.12%0.13015
January 17, 20207.6186-0.85%0.13126
January 20, 20207.6112-0.10%0.13139
January 21, 20207.6732+0.81%0.13032
January 22, 20207.6530-0.26%0.13067
January 23, 20207.6897+0.48%0.13004
January 24, 20207.6509-0.50%0.13070
January 27, 20207.6477-0.04%0.13076
January 28, 20207.6338-0.18%0.13100
January 29, 20207.6310-0.04%0.13104
January 30, 20207.6504+0.25%0.13071
January 31, 20207.6664+0.21%0.13044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.