Initask FX

EUR to CNY in July 2020

Average: 8.0352 CNY

In July 2020 the ECB published 23 reference rates for EUR/CNY. The average was 8.0352 CNY per EUR, the low 7.8952 on July 10, 2020 and the high 8.2637 on July 31, 2020. From the first to the last day of the month the rate moved from 7.9151 to 8.2637 (+4.40%).

July 1, 2020July 31, 2020

High 8.2637 CNY (July 31, 2020) Low 7.8952 CNY (July 10, 2020)

Average8.0352
Low7.8952 (July 10, 2020)
High8.2637 (July 31, 2020)
Open7.9151
Close8.2637
Change+4.40%
Days23

July 2020

Date1 EURChange1 CNY
July 1, 20207.9151-0.09%0.12634
July 2, 20207.9759+0.77%0.12538
July 3, 20207.9310-0.56%0.12609
July 6, 20207.9498+0.24%0.12579
July 7, 20207.9287-0.27%0.12612
July 8, 20207.9163-0.16%0.12632
July 9, 20207.9230+0.08%0.12621
July 10, 20207.8952-0.35%0.12666
July 13, 20207.9309+0.45%0.12609
July 14, 20207.9805+0.63%0.12531
July 15, 20207.9975+0.21%0.12504
July 16, 20207.9861-0.14%0.12522
July 17, 20207.9975+0.14%0.12504
July 20, 20207.9992+0.02%0.12501
July 21, 20207.9982-0.01%0.12503
July 22, 20208.0999+1.27%0.12346
July 23, 20208.1057+0.07%0.12337
July 24, 20208.1453+0.49%0.12277
July 27, 20208.2344+1.09%0.12144
July 28, 20208.2041-0.37%0.12189
July 29, 20208.2067+0.03%0.12185
July 30, 20208.2240+0.21%0.12160
July 31, 20208.2637+0.48%0.12101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.