Initask FX

EUR to CNY in March 2021

Average: 7.7465 CNY

In March 2021 the ECB published 23 reference rates for EUR/CNY. The average was 7.7465 CNY per EUR, the low 7.6812 on March 31, 2021 and the high 7.7970 on March 1, 2021. From the first to the last day of the month the rate moved from 7.7970 to 7.6812 (-1.49%).

March 1, 2021March 31, 2021

High 7.7970 CNY (March 1, 2021) Low 7.6812 CNY (March 31, 2021)

Average7.7465
Low7.6812 (March 31, 2021)
High7.7970 (March 1, 2021)
Open7.7970
Close7.6812
Change-1.49%
Days23

March 2021

Date1 EURChange1 CNY
March 1, 20217.7970-0.53%0.12825
March 2, 20217.7840-0.17%0.12847
March 3, 20217.7897+0.07%0.12837
March 4, 20217.7846-0.07%0.12846
March 5, 20217.7489-0.46%0.12905
March 8, 20217.7446-0.06%0.12912
March 9, 20217.7478+0.04%0.12907
March 10, 20217.7433-0.06%0.12914
March 11, 20217.7614+0.23%0.12884
March 12, 20217.7636+0.03%0.12881
March 15, 20217.7508-0.16%0.12902
March 16, 20217.7519+0.01%0.12900
March 17, 20217.7435-0.11%0.12914
March 18, 20217.7507+0.09%0.12902
March 19, 20217.7413-0.12%0.12918
March 22, 20217.7582+0.22%0.12890
March 23, 20217.7367-0.28%0.12925
March 24, 20217.7133-0.30%0.12965
March 25, 20217.7220+0.11%0.12950
March 26, 20217.7063-0.20%0.12976
March 29, 20217.7334+0.35%0.12931
March 30, 20217.7154-0.23%0.12961
March 31, 20217.6812-0.44%0.13019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.