Initask FX

EUR to CNY in January 2022

Average: 7.1922 CNY

In January 2022 the ECB published 21 reference rates for EUR/CNY. The average was 7.1922 CNY per EUR, the low 7.0857 on January 28, 2022 and the high 7.2913 on January 13, 2022. From the first to the last day of the month the rate moved from 7.2174 to 7.0963 (-1.68%).

January 3, 2022January 31, 2022

High 7.2913 CNY (January 13, 2022) Low 7.0857 CNY (January 28, 2022)

Average7.1922
Low7.0857 (January 28, 2022)
High7.2913 (January 13, 2022)
Open7.2174
Close7.0963
Change-1.68%
Days21

January 2022

Date1 EURChange1 CNY
January 3, 20227.2174+0.32%0.13855
January 4, 20227.1924-0.35%0.13904
January 5, 20227.2087+0.23%0.13872
January 6, 20227.2187+0.14%0.13853
January 7, 20227.2060-0.18%0.13877
January 10, 20227.2128+0.09%0.13864
January 11, 20227.2255+0.18%0.13840
January 12, 20227.2379+0.17%0.13816
January 13, 20227.2913+0.74%0.13715
January 14, 20227.2728-0.25%0.13750
January 17, 20227.2402-0.45%0.13812
January 18, 20227.2212-0.26%0.13848
January 19, 20227.2003-0.29%0.13888
January 20, 20227.1936-0.09%0.13901
January 21, 20227.1946+0.01%0.13899
January 24, 20227.1533-0.57%0.13980
January 25, 20227.1325-0.29%0.14020
January 26, 20227.1293-0.04%0.14027
January 27, 20227.1061-0.33%0.14072
January 28, 20227.0857-0.29%0.14113
January 31, 20227.0963+0.15%0.14092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.