Initask FX

EUR to CNY in March 2022

Average: 6.9916 CNY

In March 2022 the ECB published 23 reference rates for EUR/CNY. The average was 6.9916 CNY per EUR, the low 6.8805 on March 8, 2022 and the high 7.0666 on March 30, 2022. From the first to the last day of the month the rate moved from 7.0462 to 7.0403 (-0.08%).

March 1, 2022March 31, 2022

High 7.0666 CNY (March 30, 2022) Low 6.8805 CNY (March 8, 2022)

Average6.9916
Low6.8805 (March 8, 2022)
High7.0666 (March 30, 2022)
Open7.0462
Close7.0403
Change-0.08%
Days23

March 2022

Date1 EURChange1 CNY
March 1, 20227.0462-0.29%0.14192
March 2, 20227.0153-0.44%0.14255
March 3, 20226.9996-0.22%0.14287
March 4, 20226.9065-1.33%0.14479
March 7, 20226.8846-0.32%0.14525
March 8, 20226.8805-0.06%0.14534
March 9, 20226.9454+0.94%0.14398
March 10, 20227.0063+0.88%0.14273
March 11, 20226.9633-0.61%0.14361
March 14, 20226.9738+0.15%0.14339
March 15, 20227.0117+0.54%0.14262
March 16, 20226.9817-0.43%0.14323
March 17, 20227.0176+0.51%0.14250
March 18, 20227.0031-0.21%0.14279
March 21, 20227.0152+0.17%0.14255
March 22, 20227.0137-0.02%0.14258
March 23, 20227.0003-0.19%0.14285
March 24, 20226.9933-0.10%0.14299
March 25, 20227.0007+0.11%0.14284
March 28, 20226.9862-0.21%0.14314
March 29, 20227.0550+0.98%0.14174
March 30, 20227.0666+0.16%0.14151
March 31, 20227.0403-0.37%0.14204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.