Initask FX

EUR to CNY in March 2023

Average: 7.3807 CNY

In March 2023 the ECB published 23 reference rates for EUR/CNY. The average was 7.3807 CNY per EUR, the low 7.2865 on March 15, 2023 and the high 7.4898 on March 30, 2023. From the first to the last day of the month the rate moved from 7.3349 to 7.4763 (+1.93%).

March 1, 2023March 31, 2023

High 7.4898 CNY (March 30, 2023) Low 7.2865 CNY (March 15, 2023)

Average7.3807
Low7.2865 (March 15, 2023)
High7.4898 (March 30, 2023)
Open7.3349
Close7.4763
Change+1.93%
Days23

March 2023

Date1 EURChange1 CNY
March 1, 20237.3349-0.43%0.13633
March 2, 20237.3285-0.09%0.13645
March 3, 20237.3326+0.06%0.13638
March 6, 20237.3802+0.65%0.13550
March 7, 20237.3975+0.23%0.13518
March 8, 20237.3315-0.89%0.13640
March 9, 20237.3515+0.27%0.13603
March 10, 20237.3594+0.11%0.13588
March 13, 20237.3413-0.25%0.13622
March 14, 20237.3758+0.47%0.13558
March 15, 20237.2865-1.21%0.13724
March 16, 20237.3045+0.25%0.13690
March 17, 20237.3117+0.10%0.13677
March 20, 20237.3739+0.85%0.13561
March 21, 20237.4058+0.43%0.13503
March 22, 20237.4238+0.24%0.13470
March 23, 20237.4312+0.10%0.13457
March 24, 20237.3826-0.65%0.13545
March 27, 20237.4131+0.41%0.13490
March 28, 20237.4554+0.57%0.13413
March 29, 20237.4679+0.17%0.13391
March 30, 20237.4898+0.29%0.13351
March 31, 20237.4763-0.18%0.13376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.