Initask FX

EUR to CNY in August 2023

Average: 7.9096 CNY

In August 2023 the ECB published 23 reference rates for EUR/CNY. The average was 7.9096 CNY per EUR, the low 7.8397 on August 3, 2023 and the high 7.9657 on August 16, 2023. From the first to the last day of the month the rate moved from 7.8620 to 7.9196 (+0.73%).

August 1, 2023August 31, 2023

High 7.9657 CNY (August 16, 2023) Low 7.8397 CNY (August 3, 2023)

Average7.9096
Low7.8397 (August 3, 2023)
High7.9657 (August 16, 2023)
Open7.8620
Close7.9196
Change+0.73%
Days23

August 2023

Date1 EURChange1 CNY
August 1, 20237.8620-0.24%0.12719
August 2, 20237.8829+0.27%0.12686
August 3, 20237.8397-0.55%0.12756
August 4, 20237.8661+0.34%0.12713
August 7, 20237.8976+0.40%0.12662
August 8, 20237.8950-0.03%0.12666
August 9, 20237.9030+0.10%0.12653
August 10, 20237.9434+0.51%0.12589
August 11, 20237.9584+0.19%0.12565
August 14, 20237.9356-0.29%0.12601
August 15, 20237.9605+0.31%0.12562
August 16, 20237.9657+0.07%0.12554
August 17, 20237.9387-0.34%0.12597
August 18, 20237.9197-0.24%0.12627
August 21, 20237.9456+0.33%0.12586
August 22, 20237.9387-0.09%0.12597
August 23, 20237.8796-0.74%0.12691
August 24, 20237.8934+0.18%0.12669
August 25, 20237.8783-0.19%0.12693
August 28, 20237.8822+0.05%0.12687
August 29, 20237.8800-0.03%0.12690
August 30, 20237.9347+0.69%0.12603
August 31, 20237.9196-0.19%0.12627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.