Initask FX

EUR to CNY in October 2023

Average: 7.7200 CNY

In October 2023 the ECB published 22 reference rates for EUR/CNY. The average was 7.7200 CNY per EUR, the low 7.6439 on October 3, 2023 and the high 7.7720 on October 24, 2023. From the first to the last day of the month the rate moved from 7.6885 to 7.7686 (+1.04%).

October 2, 2023October 31, 2023

High 7.7720 CNY (October 24, 2023) Low 7.6439 CNY (October 3, 2023)

Average7.7200
Low7.6439 (October 3, 2023)
High7.7720 (October 24, 2023)
Open7.6885
Close7.7686
Change+1.04%
Days22

October 2023

Date1 EURChange1 CNY
October 2, 20237.6885-0.60%0.13006
October 3, 20237.6439-0.58%0.13082
October 4, 20237.6644+0.27%0.13047
October 5, 20237.6856+0.28%0.13011
October 6, 20237.7162+0.40%0.12960
October 9, 20237.6784-0.49%0.13024
October 10, 20237.7238+0.59%0.12947
October 11, 20237.7433+0.25%0.12914
October 12, 20237.7514+0.10%0.12901
October 13, 20237.6902-0.79%0.13004
October 16, 20237.7058+0.20%0.12977
October 17, 20237.7288+0.30%0.12939
October 18, 20237.7278-0.01%0.12940
October 19, 20237.7233-0.06%0.12948
October 20, 20237.7489+0.33%0.12905
October 23, 20237.7529+0.05%0.12898
October 24, 20237.7720+0.25%0.12867
October 25, 20237.7381-0.44%0.12923
October 26, 20237.7142-0.31%0.12963
October 27, 20237.71430.00%0.12963
October 30, 20237.7595+0.59%0.12887
October 31, 20237.7686+0.12%0.12872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.