Initask FX

EUR to CNY in January 2025

Average: 7.5560 CNY

In January 2025 the ECB published 22 reference rates for EUR/CNY. The average was 7.5560 CNY per EUR, the low 7.4771 on January 13, 2025 and the high 7.6306 on January 27, 2025. From the first to the last day of the month the rate moved from 7.5338 to 7.5363 (+0.03%).

January 2, 2025January 31, 2025

High 7.6306 CNY (January 27, 2025) Low 7.4771 CNY (January 13, 2025)

Average7.5560
Low7.4771 (January 13, 2025)
High7.6306 (January 27, 2025)
Open7.5338
Close7.5363
Change+0.03%
Days22

January 2025

Date1 EURChange1 CNY
January 2, 20257.5338-0.65%0.13274
January 3, 20257.5371+0.04%0.13268
January 6, 20257.6284+1.21%0.13109
January 7, 20257.6142-0.19%0.13133
January 8, 20257.5413-0.96%0.13260
January 9, 20257.5558+0.19%0.13235
January 10, 20257.5542-0.02%0.13238
January 13, 20257.4771-1.02%0.13374
January 14, 20257.5108+0.45%0.13314
January 15, 20257.5515+0.54%0.13242
January 16, 20257.5311-0.27%0.13278
January 17, 20257.5474+0.22%0.13250
January 20, 20257.5431-0.06%0.13257
January 21, 20257.5443+0.02%0.13255
January 22, 20257.5892+0.60%0.13177
January 23, 20257.5829-0.08%0.13188
January 24, 20257.5891+0.08%0.13177
January 27, 20257.6306+0.55%0.13105
January 28, 20257.5517-1.03%0.13242
January 29, 20257.5385-0.17%0.13265
January 30, 20257.5436+0.07%0.13256
January 31, 20257.5363-0.10%0.13269

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.