Initask FX

EUR to CNY in July 2026

Average: 7.7371 CNY

In July 2026 the ECB published 23 reference rates for EUR/CNY. The average was 7.7371 CNY per EUR, the low 7.6969 on July 28, 2026 and the high 7.7712 on July 9, 2026. From the first to the last day of the month the rate moved from 7.7342 to 7.7539 (+0.25%).

July 1, 2026July 31, 2026

High 7.7712 CNY (July 9, 2026) Low 7.6969 CNY (July 28, 2026)

Average7.7371
Low7.6969 (July 28, 2026)
High7.7712 (July 9, 2026)
Open7.7342
Close7.7539
Change+0.25%
Days23

July 2026

Date1 EURChange1 CNY
July 1, 20267.7342+0.04%0.12930
July 2, 20267.7388+0.06%0.12922
July 3, 20267.7634+0.32%0.12881
July 6, 20267.7573-0.08%0.12891
July 7, 20267.7670+0.13%0.12875
July 8, 20267.7550-0.15%0.12895
July 9, 20267.7712+0.21%0.12868
July 10, 20267.7433-0.36%0.12914
July 13, 20267.7427-0.01%0.12915
July 14, 20267.7327-0.13%0.12932
July 15, 20267.7268-0.08%0.12942
July 16, 20267.7596+0.42%0.12887
July 17, 20267.7501-0.12%0.12903
July 20, 20267.7319-0.23%0.12933
July 21, 20267.7255-0.08%0.12944
July 22, 20267.7266+0.01%0.12942
July 23, 20267.7127-0.18%0.12966
July 24, 20267.7047-0.10%0.12979
July 27, 20267.7059+0.02%0.12977
July 28, 20267.6969-0.12%0.12992
July 29, 20267.7000+0.04%0.12987
July 30, 20267.7521+0.68%0.12900
July 31, 20267.7539+0.02%0.12897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.