Initask FX

EUR to CNY in September 2026

Average: 7.7242 CNY

In September 2026 the ECB published 22 reference rates for EUR/CNY. The average was 7.7242 CNY per EUR, the low 7.6117 on September 29, 2026 and the high 7.8159 on September 9, 2026. From the first to the last day of the month the rate moved from 7.7911 to 7.6130 (-2.29%).

September 1, 2026September 30, 2026

High 7.8159 CNY (September 9, 2026) Low 7.6117 CNY (September 29, 2026)

Average7.7242
Low7.6117 (September 29, 2026)
High7.8159 (September 9, 2026)
Open7.7911
Close7.6130
Change-2.29%
Days22

September 2026

Date1 EURChange1 CNY
September 1, 20267.7911-0.01%0.12835
September 2, 20267.7822-0.11%0.12850
September 3, 20267.8042+0.28%0.12814
September 4, 20267.7994-0.06%0.12821
September 7, 20267.79950.00%0.12821
September 8, 20267.7936-0.08%0.12831
September 9, 20267.8159+0.29%0.12794
September 10, 20267.7900-0.33%0.12837
September 11, 20267.7762-0.18%0.12860
September 14, 20267.7489-0.35%0.12905
September 15, 20267.7444-0.06%0.12913
September 16, 20267.7380-0.08%0.12923
September 17, 20267.7009-0.48%0.12985
September 18, 20267.6755-0.33%0.13028
September 21, 20267.6930+0.23%0.12999
September 22, 20267.6803-0.17%0.13020
September 23, 20267.6538-0.35%0.13065
September 24, 20267.6302-0.31%0.13106
September 25, 20267.6551+0.33%0.13063
September 28, 20267.6352-0.26%0.13097
September 29, 20267.6117-0.31%0.13138
September 30, 20267.6130+0.02%0.13135

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.