EUR to CZK in September 1999
Average: 36.313 CZK
In September 1999 the ECB published 22 reference rates for EUR/CZK. The average was 36.313 CZK per EUR, the low 35.608 on September 29, 1999 and the high 36.732 on September 2, 1999. From the first to the last day of the month the rate moved from 36.683 to 35.775 (-2.48%).
High 36.732 CZK (September 2, 1999) Low 35.608 CZK (September 29, 1999)
| Average | 36.313 |
|---|---|
| Low | 35.608 (September 29, 1999) |
| High | 36.732 (September 2, 1999) |
| Open | 36.683 |
| Close | 35.775 |
| Change | -2.48% |
| Days | 22 |
September 1999
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| September 1, 1999 | 36.683 | +0.30% | 0.027261 |
| September 2, 1999 | 36.732 | +0.13% | 0.027224 |
| September 3, 1999 | 36.697 | -0.10% | 0.027250 |
| September 6, 1999 | 36.539 | -0.43% | 0.027368 |
| September 7, 1999 | 36.527 | -0.03% | 0.027377 |
| September 8, 1999 | 36.717 | +0.52% | 0.027235 |
| September 9, 1999 | 36.610 | -0.29% | 0.027315 |
| September 10, 1999 | 36.513 | -0.26% | 0.027388 |
| September 13, 1999 | 36.553 | +0.11% | 0.027358 |
| September 14, 1999 | 36.300 | -0.69% | 0.027548 |
| September 15, 1999 | 36.387 | +0.24% | 0.027482 |
| September 16, 1999 | 36.330 | -0.16% | 0.027525 |
| September 17, 1999 | 36.412 | +0.23% | 0.027463 |
| September 20, 1999 | 36.356 | -0.15% | 0.027506 |
| September 21, 1999 | 36.318 | -0.10% | 0.027535 |
| September 22, 1999 | 36.299 | -0.05% | 0.027549 |
| September 23, 1999 | 35.995 | -0.84% | 0.027782 |
| September 24, 1999 | 35.950 | -0.13% | 0.027816 |
| September 27, 1999 | 35.873 | -0.21% | 0.027876 |
| September 28, 1999 | 35.713 | -0.45% | 0.028001 |
| September 29, 1999 | 35.608 | -0.29% | 0.028084 |
| September 30, 1999 | 35.775 | +0.47% | 0.027952 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.