EUR to CZK in January 2000
Average: 36.005 CZK
In January 2000 the ECB published 21 reference rates for EUR/CZK. The average was 36.005 CZK per EUR, the low 35.750 on January 28, 2000 and the high 36.337 on January 5, 2000. From the first to the last day of the month the rate moved from 36.063 to 35.790 (-0.76%).
High 36.337 CZK (January 5, 2000) Low 35.750 CZK (January 28, 2000)
| Average | 36.005 |
|---|---|
| Low | 35.750 (January 28, 2000) |
| High | 36.337 (January 5, 2000) |
| Open | 36.063 |
| Close | 35.790 |
| Change | -0.76% |
| Days | 21 |
January 2000
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| January 3, 2000 | 36.063 | -0.11% | 0.027729 |
| January 4, 2000 | 36.270 | +0.57% | 0.027571 |
| January 5, 2000 | 36.337 | +0.18% | 0.027520 |
| January 6, 2000 | 36.243 | -0.26% | 0.027592 |
| January 7, 2000 | 36.027 | -0.60% | 0.027757 |
| January 10, 2000 | 35.988 | -0.11% | 0.027787 |
| January 11, 2000 | 35.969 | -0.05% | 0.027802 |
| January 12, 2000 | 35.988 | +0.05% | 0.027787 |
| January 13, 2000 | 36.149 | +0.45% | 0.027663 |
| January 14, 2000 | 36.058 | -0.25% | 0.027733 |
| January 17, 2000 | 35.984 | -0.21% | 0.027790 |
| January 18, 2000 | 35.978 | -0.02% | 0.027795 |
| January 19, 2000 | 36.112 | +0.37% | 0.027692 |
| January 20, 2000 | 36.088 | -0.07% | 0.027710 |
| January 21, 2000 | 36.033 | -0.15% | 0.027752 |
| January 24, 2000 | 35.875 | -0.44% | 0.027875 |
| January 25, 2000 | 35.860 | -0.04% | 0.027886 |
| January 26, 2000 | 35.785 | -0.21% | 0.027945 |
| January 27, 2000 | 35.762 | -0.06% | 0.027963 |
| January 28, 2000 | 35.750 | -0.03% | 0.027972 |
| January 31, 2000 | 35.790 | +0.11% | 0.027941 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.