EUR to CZK in August 2000

Average: 35.356 CZK

In August 2000 the ECB published 23 reference rates for EUR/CZK. The average was 35.356 CZK per EUR, the low 35.270 on August 14, 2000 and the high 35.463 on August 21, 2000. From the first to the last day of the month the rate moved from 35.421 to 35.370 (-0.14%).

August 1, 2000August 31, 2000

High 35.463 CZK (August 21, 2000) Low 35.270 CZK (August 14, 2000)

Average	35.356
Low	35.270 (August 14, 2000)
High	35.463 (August 21, 2000)
Open	35.421
Close	35.370
Change	-0.14%
Days	23

August 2000

Date	1 EUR	Change	1 CZK
August 1, 2000	35.421	-0.01%	0.028232
August 2, 2000	35.390	-0.09%	0.028257
August 3, 2000	35.342	-0.14%	0.028295
August 4, 2000	35.327	-0.04%	0.028307
August 7, 2000	35.328	0.00%	0.028306
August 8, 2000	35.328	0.00%	0.028306
August 9, 2000	35.297	-0.09%	0.028331
August 10, 2000	35.293	-0.01%	0.028334
August 11, 2000	35.298	+0.01%	0.028330
August 14, 2000	35.270	-0.08%	0.028353
August 15, 2000	35.360	+0.26%	0.028281
August 16, 2000	35.383	+0.07%	0.028262
August 17, 2000	35.430	+0.13%	0.028225
August 18, 2000	35.410	-0.06%	0.028241
August 21, 2000	35.463	+0.15%	0.028198
August 22, 2000	35.418	-0.13%	0.028234
August 23, 2000	35.333	-0.24%	0.028302
August 24, 2000	35.365	+0.09%	0.028277
August 25, 2000	35.352	-0.04%	0.028287
August 28, 2000	35.323	-0.08%	0.028310
August 29, 2000	35.340	+0.05%	0.028297
August 30, 2000	35.357	+0.05%	0.028283
August 31, 2000	35.370	+0.04%	0.028273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.