EUR to CZK in January 2001
Average: 35.128 CZK
In January 2001 the ECB published 22 reference rates for EUR/CZK. The average was 35.128 CZK per EUR, the low 34.659 on January 30, 2001 and the high 35.530 on January 17, 2001. From the first to the last day of the month the rate moved from 35.112 to 34.690 (-1.20%).
High 35.530 CZK (January 17, 2001) Low 34.659 CZK (January 30, 2001)
| Average | 35.128 |
|---|---|
| Low | 34.659 (January 30, 2001) |
| High | 35.530 (January 17, 2001) |
| Open | 35.112 |
| Close | 34.690 |
| Change | -1.20% |
| Days | 22 |
January 2001
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| January 2, 2001 | 35.112 | +0.19% | 0.028480 |
| January 3, 2001 | 35.375 | +0.75% | 0.028269 |
| January 4, 2001 | 35.160 | -0.61% | 0.028441 |
| January 5, 2001 | 35.237 | +0.22% | 0.028379 |
| January 8, 2001 | 35.173 | -0.18% | 0.028431 |
| January 9, 2001 | 35.090 | -0.24% | 0.028498 |
| January 10, 2001 | 35.118 | +0.08% | 0.028475 |
| January 11, 2001 | 35.350 | +0.66% | 0.028289 |
| January 12, 2001 | 35.360 | +0.03% | 0.028281 |
| January 15, 2001 | 35.255 | -0.30% | 0.028365 |
| January 16, 2001 | 35.427 | +0.49% | 0.028227 |
| January 17, 2001 | 35.530 | +0.29% | 0.028145 |
| January 18, 2001 | 35.317 | -0.60% | 0.028315 |
| January 19, 2001 | 35.173 | -0.41% | 0.028431 |
| January 22, 2001 | 35.172 | 0.00% | 0.028432 |
| January 23, 2001 | 35.168 | -0.01% | 0.028435 |
| January 24, 2001 | 34.967 | -0.57% | 0.028598 |
| January 25, 2001 | 34.928 | -0.11% | 0.028630 |
| January 26, 2001 | 34.798 | -0.37% | 0.028737 |
| January 29, 2001 | 34.760 | -0.11% | 0.028769 |
| January 30, 2001 | 34.659 | -0.29% | 0.028853 |
| January 31, 2001 | 34.690 | +0.09% | 0.028827 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.