EUR to CZK in August 2002

Average: 30.796 CZK

In August 2002 the ECB published 22 reference rates for EUR/CZK. The average was 30.796 CZK per EUR, the low 30.277 on August 1, 2002 and the high 31.388 on August 14, 2002. From the first to the last day of the month the rate moved from 30.277 to 30.444 (+0.55%).

August 1, 2002August 30, 2002

High 31.388 CZK (August 14, 2002) Low 30.277 CZK (August 1, 2002)

Average	30.796
Low	30.277 (August 1, 2002)
High	31.388 (August 14, 2002)
Open	30.277
Close	30.444
Change	+0.55%
Days	22

August 2002

Date	1 EUR	Change	1 CZK
August 1, 2002	30.277	-0.17%	0.033028
August 2, 2002	30.520	+0.80%	0.032765
August 5, 2002	30.493	-0.09%	0.032794
August 6, 2002	30.333	-0.52%	0.032967
August 7, 2002	30.707	+1.23%	0.032566
August 8, 2002	30.723	+0.05%	0.032549
August 9, 2002	30.973	+0.81%	0.032286
August 12, 2002	31.036	+0.20%	0.032221
August 13, 2002	31.293	+0.83%	0.031956
August 14, 2002	31.388	+0.30%	0.031859
August 15, 2002	31.307	-0.26%	0.031942
August 16, 2002	31.163	-0.46%	0.032089
August 19, 2002	30.960	-0.65%	0.032300
August 20, 2002	30.675	-0.92%	0.032600
August 21, 2002	30.818	+0.47%	0.032449
August 22, 2002	31.035	+0.70%	0.032222
August 23, 2002	30.870	-0.53%	0.032394
August 26, 2002	30.591	-0.90%	0.032689
August 27, 2002	30.692	+0.33%	0.032582
August 28, 2002	30.667	-0.08%	0.032608
August 29, 2002	30.551	-0.38%	0.032732
August 30, 2002	30.444	-0.35%	0.032847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.