Initask FX

EUR to CZK in August 2012

Average: 25.021 CZK

In August 2012 the ECB published 23 reference rates for EUR/CZK. The average was 25.021 CZK per EUR, the low 24.783 on August 21, 2012 and the high 25.358 on August 1, 2012. From the first to the last day of the month the rate moved from 25.358 to 24.840 (-2.04%).

August 1, 2012August 31, 2012

High 25.358 CZK (August 1, 2012) Low 24.783 CZK (August 21, 2012)

Average25.021
Low24.783 (August 21, 2012)
High25.358 (August 1, 2012)
Open25.358
Close24.840
Change-2.04%
Days23

August 2012

Date1 EURChange1 CZK
August 1, 201225.358+0.41%0.039435
August 2, 201225.260-0.39%0.039588
August 3, 201225.285+0.10%0.039549
August 6, 201225.158-0.50%0.039749
August 7, 201225.114-0.17%0.039818
August 8, 201225.173+0.23%0.039725
August 9, 201225.135-0.15%0.039785
August 10, 201225.205+0.28%0.039675
August 13, 201225.145-0.24%0.039769
August 14, 201225.040-0.42%0.039936
August 15, 201224.962-0.31%0.040061
August 16, 201224.912-0.20%0.040141
August 17, 201225.020+0.43%0.039968
August 20, 201224.905-0.46%0.040153
August 21, 201224.783-0.49%0.040350
August 22, 201224.968+0.75%0.040051
August 23, 201224.903-0.26%0.040156
August 24, 201224.906+0.01%0.040151
August 27, 201224.845-0.24%0.040250
August 28, 201224.828-0.07%0.040277
August 29, 201224.810-0.07%0.040306
August 30, 201224.917+0.43%0.040133
August 31, 201224.840-0.31%0.040258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.