EUR to CZK in February 2016

Average: 27.040 CZK

In February 2016 the ECB published 21 reference rates for EUR/CZK. The average was 27.040 CZK per EUR, the low 27.021 on February 1, 2016 and the high 27.069 on February 11, 2016. From the first to the last day of the month the rate moved from 27.021 to 27.057 (+0.13%).

February 1, 2016February 29, 2016

High 27.069 CZK (February 11, 2016) Low 27.021 CZK (February 1, 2016)

Average	27.040
Low	27.021 (February 1, 2016)
High	27.069 (February 11, 2016)
Open	27.021
Close	27.057
Change	+0.13%
Days	21

February 2016

Date	1 EUR	Change	1 CZK
February 1, 2016	27.021	-0.02%	0.037008
February 2, 2016	27.026	+0.02%	0.037001
February 3, 2016	27.025	0.00%	0.037003
February 4, 2016	27.021	-0.01%	0.037008
February 5, 2016	27.037	+0.06%	0.036986
February 8, 2016	27.062	+0.09%	0.036952
February 9, 2016	27.058	-0.01%	0.036958
February 10, 2016	27.031	-0.10%	0.036995
February 11, 2016	27.069	+0.14%	0.036943
February 12, 2016	27.063	-0.02%	0.036951
February 15, 2016	27.037	-0.10%	0.036986
February 16, 2016	27.029	-0.03%	0.036997
February 17, 2016	27.044	+0.06%	0.036977
February 18, 2016	27.030	-0.05%	0.036996
February 19, 2016	27.023	-0.03%	0.037006
February 22, 2016	27.022	0.00%	0.037007
February 23, 2016	27.028	+0.02%	0.036999
February 24, 2016	27.047	+0.07%	0.036973
February 25, 2016	27.052	+0.02%	0.036966
February 26, 2016	27.064	+0.04%	0.036949
February 29, 2016	27.057	-0.03%	0.036959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.