Initask FX

EUR to CZK in June 2021

Average: 25.454 CZK

In June 2021 the ECB published 22 reference rates for EUR/CZK. The average was 25.454 CZK per EUR, the low 25.335 on June 11, 2021 and the high 25.569 on June 21, 2021. From the first to the last day of the month the rate moved from 25.462 to 25.488 (+0.10%).

June 1, 2021June 30, 2021

High 25.569 CZK (June 21, 2021) Low 25.335 CZK (June 11, 2021)

Average25.454
Low25.335 (June 11, 2021)
High25.569 (June 21, 2021)
Open25.462
Close25.488
Change+0.10%
Days22

June 2021

Date1 EURChange1 CZK
June 1, 202125.462+0.03%0.039274
June 2, 202125.465+0.01%0.039270
June 3, 202125.448-0.07%0.039296
June 4, 202125.451+0.01%0.039291
June 7, 202125.400-0.20%0.039370
June 8, 202125.394-0.02%0.039379
June 9, 202125.377-0.07%0.039406
June 10, 202125.391+0.06%0.039384
June 11, 202125.335-0.22%0.039471
June 14, 202125.422+0.34%0.039336
June 15, 202125.450+0.11%0.039293
June 16, 202125.472+0.09%0.039259
June 17, 202125.510+0.15%0.039200
June 18, 202125.519+0.04%0.039186
June 21, 202125.569+0.20%0.039110
June 22, 202125.533-0.14%0.039165
June 23, 202125.408-0.49%0.039358
June 24, 202125.423+0.06%0.039334
June 25, 202125.487+0.25%0.039236
June 28, 202125.499+0.05%0.039217
June 29, 202125.477-0.09%0.039251
June 30, 202125.488+0.04%0.039234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.