Initask FX

EUR to CZK in August 2022

Average: 24.568 CZK

In August 2022 the ECB published 23 reference rates for EUR/CZK. The average was 24.568 CZK per EUR, the low 24.346 on August 11, 2022 and the high 24.659 on August 4, 2022. From the first to the last day of the month the rate moved from 24.628 to 24.550 (-0.32%).

August 1, 2022August 31, 2022

High 24.659 CZK (August 4, 2022) Low 24.346 CZK (August 11, 2022)

Average24.568
Low24.346 (August 11, 2022)
High24.659 (August 4, 2022)
Open24.628
Close24.550
Change-0.32%
Days23

August 2022

Date1 EURChange1 CZK
August 1, 202224.628+0.07%0.040604
August 2, 202224.644+0.06%0.040578
August 3, 202224.650+0.02%0.040568
August 4, 202224.659+0.04%0.040553
August 5, 202224.581-0.32%0.040682
August 8, 202224.515-0.27%0.040791
August 9, 202224.532+0.07%0.040763
August 10, 202224.397-0.55%0.040989
August 11, 202224.346-0.21%0.041075
August 12, 202224.380+0.14%0.041017
August 15, 202224.460+0.33%0.040883
August 16, 202224.540+0.33%0.040750
August 17, 202224.566+0.11%0.040707
August 18, 202224.611+0.18%0.040632
August 19, 202224.625+0.06%0.040609
August 22, 202224.651+0.11%0.040566
August 23, 202224.658+0.03%0.040555
August 24, 202224.629-0.12%0.040603
August 25, 202224.648+0.08%0.040571
August 26, 202224.635-0.05%0.040593
August 29, 202224.592-0.17%0.040664
August 30, 202224.577-0.06%0.040688
August 31, 202224.550-0.11%0.040733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.