Initask FX

EUR to CZK in July 2025

Average: 24.625 CZK

In July 2025 the ECB published 23 reference rates for EUR/CZK. The average was 24.625 CZK per EUR, the low 24.539 on July 25, 2025 and the high 24.680 on July 1, 2025. From the first to the last day of the month the rate moved from 24.680 to 24.571 (-0.44%).

July 1, 2025July 31, 2025

High 24.680 CZK (July 1, 2025) Low 24.539 CZK (July 25, 2025)

Average24.625
Low24.539 (July 25, 2025)
High24.680 (July 1, 2025)
Open24.680
Close24.571
Change-0.44%
Days23

July 2025

Date1 EURChange1 CZK
July 1, 202524.680-0.27%0.040519
July 2, 202524.663-0.07%0.040547
July 3, 202524.646-0.07%0.040575
July 4, 202524.655+0.04%0.040560
July 7, 202524.625-0.12%0.040609
July 8, 202524.648+0.09%0.040571
July 9, 202524.629-0.08%0.040603
July 10, 202524.639+0.04%0.040586
July 11, 202524.667+0.11%0.040540
July 14, 202524.648-0.08%0.040571
July 15, 202524.670+0.09%0.040535
July 16, 202524.647-0.09%0.040573
July 17, 202524.639-0.03%0.040586
July 18, 202524.623-0.06%0.040612
July 21, 202524.618-0.02%0.040621
July 22, 202524.6190.00%0.040619
July 23, 202524.616-0.01%0.040624
July 24, 202524.553-0.26%0.040728
July 25, 202524.539-0.06%0.040751
July 28, 202524.600+0.25%0.040650
July 29, 202524.609+0.04%0.040636
July 30, 202524.562-0.19%0.040713
July 31, 202524.571+0.04%0.040698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.