Initask FX

EUR to CZK in September 2025

Average: 24.347 CZK

In September 2025 the ECB published 22 reference rates for EUR/CZK. The average was 24.347 CZK per EUR, the low 24.242 on September 23, 2025 and the high 24.485 on September 2, 2025. From the first to the last day of the month the rate moved from 24.433 to 24.335 (-0.40%).

September 1, 2025September 30, 2025

High 24.485 CZK (September 2, 2025) Low 24.242 CZK (September 23, 2025)

Average24.347
Low24.242 (September 23, 2025)
High24.485 (September 2, 2025)
Open24.433
Close24.335
Change-0.40%
Days22

September 2025

Date1 EURChange1 CZK
September 1, 202524.433-0.10%0.040928
September 2, 202524.485+0.21%0.040841
September 3, 202524.446-0.16%0.040906
September 4, 202524.452+0.02%0.040896
September 5, 202524.421-0.13%0.040948
September 8, 202524.366-0.23%0.041041
September 9, 202524.326-0.16%0.041108
September 10, 202524.388+0.25%0.041004
September 11, 202524.385-0.01%0.041009
September 12, 202524.318-0.27%0.041122
September 15, 202524.327+0.04%0.041107
September 16, 202524.3260.00%0.041108
September 17, 202524.324-0.01%0.041112
September 18, 202524.301-0.09%0.041151
September 19, 202524.292-0.04%0.041166
September 22, 202524.255-0.15%0.041229
September 23, 202524.242-0.05%0.041251
September 24, 202524.290+0.20%0.041169
September 25, 202524.2890.00%0.041171
September 26, 202524.326+0.15%0.041108
September 29, 202524.302-0.10%0.041149
September 30, 202524.335+0.14%0.041093

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.