Initask FX

EUR to CZK in November 2025

Average: 24.234 CZK

In November 2025 the ECB published 20 reference rates for EUR/CZK. The average was 24.234 CZK per EUR, the low 24.133 on November 25, 2025 and the high 24.371 on November 4, 2025. From the first to the last day of the month the rate moved from 24.339 to 24.177 (-0.67%).

November 3, 2025November 28, 2025

High 24.371 CZK (November 4, 2025) Low 24.133 CZK (November 25, 2025)

Average24.234
Low24.133 (November 25, 2025)
High24.371 (November 4, 2025)
Open24.339
Close24.177
Change-0.67%
Days20

November 2025

Date1 EURChange1 CZK
November 3, 202524.339+0.05%0.041086
November 4, 202524.371+0.13%0.041032
November 5, 202524.365-0.02%0.041042
November 6, 202524.334-0.13%0.041095
November 7, 202524.3330.00%0.041096
November 10, 202524.282-0.21%0.041183
November 11, 202524.288+0.02%0.041173
November 12, 202524.229-0.24%0.041273
November 13, 202524.191-0.16%0.041338
November 14, 202524.198+0.03%0.041326
November 17, 202524.169-0.12%0.041375
November 18, 202524.188+0.08%0.041343
November 19, 202524.159-0.12%0.041392
November 20, 202524.179+0.08%0.041358
November 21, 202524.235+0.23%0.041263
November 24, 202524.169-0.27%0.041375
November 25, 202524.133-0.15%0.041437
November 26, 202524.168+0.15%0.041377
November 27, 202524.174+0.02%0.041367
November 28, 202524.177+0.01%0.041362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.