Initask FX

EUR to CZK in January 2026

Average: 24.278 CZK

In January 2026 the ECB published 21 reference rates for EUR/CZK. The average was 24.278 CZK per EUR, the low 24.177 on January 2, 2026 and the high 24.356 on January 21, 2026. From the first to the last day of the month the rate moved from 24.177 to 24.325 (+0.61%).

January 2, 2026January 30, 2026

High 24.356 CZK (January 21, 2026) Low 24.177 CZK (January 2, 2026)

Average24.278
Low24.177 (January 2, 2026)
High24.356 (January 21, 2026)
Open24.177
Close24.325
Change+0.61%
Days21

January 2026

Date1 EURChange1 CZK
January 2, 202624.177-0.25%0.041362
January 5, 202624.195+0.07%0.041331
January 6, 202624.1950.00%0.041331
January 7, 202624.290+0.39%0.041169
January 8, 202624.262-0.12%0.041217
January 9, 202624.337+0.31%0.041090
January 12, 202624.288-0.20%0.041173
January 13, 202624.253-0.14%0.041232
January 14, 202624.262+0.04%0.041217
January 15, 202624.278+0.07%0.041190
January 16, 202624.286+0.03%0.041176
January 19, 202624.290+0.02%0.041169
January 20, 202624.333+0.18%0.041096
January 21, 202624.356+0.09%0.041058
January 22, 202624.310-0.19%0.041135
January 23, 202624.257-0.22%0.041225
January 26, 202624.251-0.02%0.041235
January 27, 202624.267+0.07%0.041208
January 28, 202624.294+0.11%0.041162
January 29, 202624.335+0.17%0.041093
January 30, 202624.325-0.04%0.041110

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.