Initask FX

EUR to CZK in April 2026

Average: 24.381 CZK

In April 2026 the ECB published 20 reference rates for EUR/CZK. The average was 24.381 CZK per EUR, the low 24.289 on April 20, 2026 and the high 24.540 on April 2, 2026. From the first to the last day of the month the rate moved from 24.516 to 24.366 (-0.61%).

April 1, 2026April 30, 2026

High 24.540 CZK (April 2, 2026) Low 24.289 CZK (April 20, 2026)

Average24.381
Low24.289 (April 20, 2026)
High24.540 (April 2, 2026)
Open24.516
Close24.366
Change-0.61%
Days20

April 2026

Date1 EURChange1 CZK
April 1, 202624.516+0.01%0.040790
April 2, 202624.540+0.10%0.040750
April 7, 202624.531-0.04%0.040765
April 8, 202624.380-0.62%0.041017
April 9, 202624.401+0.09%0.040982
April 10, 202624.365-0.15%0.041042
April 13, 202624.378+0.05%0.041021
April 14, 202624.349-0.12%0.041069
April 15, 202624.360+0.05%0.041051
April 16, 202624.349-0.05%0.041069
April 17, 202624.317-0.13%0.041123
April 20, 202624.289-0.12%0.041171
April 21, 202624.301+0.05%0.041151
April 22, 202624.347+0.19%0.041073
April 23, 202624.353+0.02%0.041063
April 24, 202624.373+0.08%0.041029
April 27, 202624.357-0.07%0.041056
April 28, 202624.372+0.06%0.041031
April 29, 202624.382+0.04%0.041014
April 30, 202624.366-0.07%0.041041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.