Initask FX

EUR to CZK in September 2026

Average: 24.296 CZK

In September 2026 the ECB published 22 reference rates for EUR/CZK. The average was 24.296 CZK per EUR, the low 24.159 on September 1, 2026 and the high 24.440 on September 30, 2026. From the first to the last day of the month the rate moved from 24.159 to 24.440 (+1.16%).

September 1, 2026September 30, 2026

High 24.440 CZK (September 30, 2026) Low 24.159 CZK (September 1, 2026)

Average24.296
Low24.159 (September 1, 2026)
High24.440 (September 30, 2026)
Open24.159
Close24.440
Change+1.16%
Days22

September 2026

Date1 EURChange1 CZK
September 1, 202624.159+0.15%0.041392
September 2, 202624.191+0.13%0.041338
September 3, 202624.221+0.12%0.041286
September 4, 202624.189-0.13%0.041341
September 7, 202624.197+0.03%0.041327
September 8, 202624.186-0.05%0.041346
September 9, 202624.247+0.25%0.041242
September 10, 202624.251+0.02%0.041235
September 11, 202624.264+0.05%0.041213
September 14, 202624.294+0.12%0.041162
September 15, 202624.292-0.01%0.041166
September 16, 202624.313+0.09%0.041130
September 17, 202624.308-0.02%0.041139
September 18, 202624.339+0.13%0.041086
September 21, 202624.352+0.05%0.041064
September 22, 202624.344-0.03%0.041078
September 23, 202624.383+0.16%0.041012
September 24, 202624.399+0.07%0.040985
September 25, 202624.345-0.22%0.041076
September 28, 202624.397+0.21%0.040989
September 29, 202624.411+0.06%0.040965
September 30, 202624.440+0.12%0.040917

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.