Initask FX

EUR to DKK in January 2000

Average: 7.4439 DKK

In January 2000 the ECB published 21 reference rates for EUR/DKK. The average was 7.4439 DKK per EUR, the low 7.4404 on January 3, 2000 and the high 7.4457 on January 24, 2000. From the first to the last day of the month the rate moved from 7.4404 to 7.4424 (+0.03%).

January 3, 2000January 31, 2000

High 7.4457 DKK (January 24, 2000) Low 7.4404 DKK (January 3, 2000)

Average7.4439
Low7.4404 (January 3, 2000)
High7.4457 (January 24, 2000)
Open7.4404
Close7.4424
Change+0.03%
Days21

January 2000

Date1 EURChange1 DKK
January 3, 20007.4404-0.04%0.13440
January 4, 20007.4429+0.03%0.13436
January 5, 20007.4444+0.02%0.13433
January 6, 20007.44410.00%0.13433
January 7, 20007.4436-0.01%0.13434
January 10, 20007.4448+0.02%0.13432
January 11, 20007.4444-0.01%0.13433
January 12, 20007.4453+0.01%0.13431
January 13, 20007.44500.00%0.13432
January 14, 20007.44490.00%0.13432
January 17, 20007.4428-0.03%0.13436
January 18, 20007.4439+0.01%0.13434
January 19, 20007.44400.00%0.13434
January 20, 20007.4451+0.01%0.13432
January 21, 20007.4455+0.01%0.13431
January 24, 20007.44570.00%0.13431
January 25, 20007.4439-0.02%0.13434
January 26, 20007.4431-0.01%0.13435
January 27, 20007.44320.00%0.13435
January 28, 20007.4425-0.01%0.13436
January 31, 20007.44240.00%0.13437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.