EUR to DKK in September 2001

Average: 7.4413 DKK

In September 2001 the ECB published 20 reference rates for EUR/DKK. The average was 7.4413 DKK per EUR, the low 7.4362 on September 26, 2001 and the high 7.4444 on September 3, 2001. From the first to the last day of the month the rate moved from 7.4444 to 7.4367 (-0.10%).

September 3, 2001September 28, 2001

High 7.4444 DKK (September 3, 2001) Low 7.4362 DKK (September 26, 2001)

Average	7.4413
Low	7.4362 (September 26, 2001)
High	7.4444 (September 3, 2001)
Open	7.4444
Close	7.4367
Change	-0.10%
Days	20

September 2001

Date	1 EUR	Change	1 DKK
September 3, 2001	7.4444	-0.03%	0.13433
September 4, 2001	7.4440	-0.01%	0.13434
September 5, 2001	7.4431	-0.01%	0.13435
September 6, 2001	7.4424	-0.01%	0.13437
September 7, 2001	7.4426	0.00%	0.13436
September 10, 2001	7.4418	-0.01%	0.13438
September 11, 2001	7.4415	0.00%	0.13438
September 12, 2001	7.4433	+0.02%	0.13435
September 13, 2001	7.4437	+0.01%	0.13434
September 14, 2001	7.4439	0.00%	0.13434
September 17, 2001	7.4423	-0.02%	0.13437
September 18, 2001	7.4423	0.00%	0.13437
September 19, 2001	7.4423	0.00%	0.13437
September 20, 2001	7.4436	+0.02%	0.13434
September 21, 2001	7.4394	-0.06%	0.13442
September 24, 2001	7.4378	-0.02%	0.13445
September 25, 2001	7.4382	+0.01%	0.13444
September 26, 2001	7.4362	-0.03%	0.13448
September 27, 2001	7.4364	0.00%	0.13447
September 28, 2001	7.4367	0.00%	0.13447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.