EUR to DKK in July 2002

Average: 7.4301 DKK

In July 2002 the ECB published 23 reference rates for EUR/DKK. The average was 7.4301 DKK per EUR, the low 7.4278 on July 1, 2002 and the high 7.4344 on July 24, 2002. From the first to the last day of the month the rate moved from 7.4278 to 7.4291 (+0.02%).

July 1, 2002July 31, 2002

High 7.4344 DKK (July 24, 2002) Low 7.4278 DKK (July 1, 2002)

Average	7.4301
Low	7.4278 (July 1, 2002)
High	7.4344 (July 24, 2002)
Open	7.4278
Close	7.4291
Change	+0.02%
Days	23

July 2002

Date	1 EUR	Change	1 DKK
July 1, 2002	7.4278	-0.02%	0.13463
July 2, 2002	7.4283	+0.01%	0.13462
July 3, 2002	7.4283	0.00%	0.13462
July 4, 2002	7.4279	-0.01%	0.13463
July 5, 2002	7.4278	0.00%	0.13463
July 8, 2002	7.4283	+0.01%	0.13462
July 9, 2002	7.4278	-0.01%	0.13463
July 10, 2002	7.4280	0.00%	0.13463
July 11, 2002	7.4279	0.00%	0.13463
July 12, 2002	7.4282	0.00%	0.13462
July 15, 2002	7.4289	+0.01%	0.13461
July 16, 2002	7.4288	0.00%	0.13461
July 17, 2002	7.4298	+0.01%	0.13459
July 18, 2002	7.4322	+0.03%	0.13455
July 19, 2002	7.4315	-0.01%	0.13456
July 22, 2002	7.4322	+0.01%	0.13455
July 23, 2002	7.4331	+0.01%	0.13453
July 24, 2002	7.4344	+0.02%	0.13451
July 25, 2002	7.4337	-0.01%	0.13452
July 26, 2002	7.4339	0.00%	0.13452
July 29, 2002	7.4328	-0.01%	0.13454
July 30, 2002	7.4315	-0.02%	0.13456
July 31, 2002	7.4291	-0.03%	0.13461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.