EUR to DKK in November 2002

Average: 7.4280 DKK

In November 2002 the ECB published 21 reference rates for EUR/DKK. The average was 7.4280 DKK per EUR, the low 7.4261 on November 21, 2002 and the high 7.4326 on November 5, 2002. From the first to the last day of the month the rate moved from 7.4321 to 7.4261 (-0.08%).

November 1, 2002November 29, 2002

High 7.4326 DKK (November 5, 2002) Low 7.4261 DKK (November 21, 2002)

Average	7.4280
Low	7.4261 (November 21, 2002)
High	7.4326 (November 5, 2002)
Open	7.4321
Close	7.4261
Change	-0.08%
Days	21

November 2002

Date	1 EUR	Change	1 DKK
November 1, 2002	7.4321	0.00%	0.13455
November 4, 2002	7.4323	0.00%	0.13455
November 5, 2002	7.4326	0.00%	0.13454
November 6, 2002	7.4317	-0.01%	0.13456
November 7, 2002	7.4297	-0.03%	0.13459
November 8, 2002	7.4292	-0.01%	0.13460
November 11, 2002	7.4284	-0.01%	0.13462
November 12, 2002	7.4277	-0.01%	0.13463
November 13, 2002	7.4262	-0.02%	0.13466
November 14, 2002	7.4265	0.00%	0.13465
November 15, 2002	7.4263	0.00%	0.13466
November 18, 2002	7.4263	0.00%	0.13466
November 19, 2002	7.4274	+0.01%	0.13464
November 20, 2002	7.4263	-0.01%	0.13466
November 21, 2002	7.4261	0.00%	0.13466
November 22, 2002	7.4268	+0.01%	0.13465
November 25, 2002	7.4265	0.00%	0.13465
November 26, 2002	7.4263	0.00%	0.13466
November 27, 2002	7.4263	0.00%	0.13466
November 28, 2002	7.4262	0.00%	0.13466
November 29, 2002	7.4261	0.00%	0.13466

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.