EUR to DKK in February 2008
Average: 7.4540 DKK
In February 2008 the ECB published 21 reference rates for EUR/DKK. The average was 7.4540 DKK per EUR, the low 7.4515 on February 29, 2008 and the high 7.4558 on February 25, 2008. From the first to the last day of the month the rate moved from 7.4534 to 7.4515 (-0.03%).
High 7.4558 DKK (February 25, 2008) Low 7.4515 DKK (February 29, 2008)
| Average | 7.4540 |
|---|---|
| Low | 7.4515 (February 29, 2008) |
| High | 7.4558 (February 25, 2008) |
| Open | 7.4534 |
| Close | 7.4515 |
| Change | -0.03% |
| Days | 21 |
February 2008
| Date | 1 EUR | Change | 1 DKK |
|---|---|---|---|
| February 1, 2008 | 7.4534 | +0.01% | 0.13417 |
| February 4, 2008 | 7.4526 | -0.01% | 0.13418 |
| February 5, 2008 | 7.4538 | +0.02% | 0.13416 |
| February 6, 2008 | 7.4527 | -0.01% | 0.13418 |
| February 7, 2008 | 7.4524 | 0.00% | 0.13418 |
| February 8, 2008 | 7.4527 | 0.00% | 0.13418 |
| February 11, 2008 | 7.4538 | +0.01% | 0.13416 |
| February 12, 2008 | 7.4540 | 0.00% | 0.13416 |
| February 13, 2008 | 7.4557 | +0.02% | 0.13413 |
| February 14, 2008 | 7.4542 | -0.02% | 0.13415 |
| February 15, 2008 | 7.4544 | 0.00% | 0.13415 |
| February 18, 2008 | 7.4555 | +0.01% | 0.13413 |
| February 19, 2008 | 7.4548 | -0.01% | 0.13414 |
| February 20, 2008 | 7.4536 | -0.02% | 0.13416 |
| February 21, 2008 | 7.4551 | +0.02% | 0.13414 |
| February 22, 2008 | 7.4550 | 0.00% | 0.13414 |
| February 25, 2008 | 7.4558 | +0.01% | 0.13412 |
| February 26, 2008 | 7.4550 | -0.01% | 0.13414 |
| February 27, 2008 | 7.4546 | -0.01% | 0.13415 |
| February 28, 2008 | 7.4532 | -0.02% | 0.13417 |
| February 29, 2008 | 7.4515 | -0.02% | 0.13420 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.