Initask FX

EUR to DKK in October 2008

Average: 7.4545 DKK

In October 2008 the ECB published 23 reference rates for EUR/DKK. The average was 7.4545 DKK per EUR, the low 7.4467 on October 31, 2008 and the high 7.4623 on October 7, 2008. From the first to the last day of the month the rate moved from 7.4604 to 7.4467 (-0.18%).

October 1, 2008October 31, 2008

High 7.4623 DKK (October 7, 2008) Low 7.4467 DKK (October 31, 2008)

Average7.4545
Low7.4467 (October 31, 2008)
High7.4623 (October 7, 2008)
Open7.4604
Close7.4467
Change-0.18%
Days23

October 2008

Date1 EURChange1 DKK
October 1, 20087.4604-0.01%0.13404
October 2, 20087.4599-0.01%0.13405
October 3, 20087.4612+0.02%0.13403
October 6, 20087.4598-0.02%0.13405
October 7, 20087.4623+0.03%0.13401
October 8, 20087.4543-0.11%0.13415
October 9, 20087.4534-0.01%0.13417
October 10, 20087.4487-0.06%0.13425
October 13, 20087.4526+0.05%0.13418
October 14, 20087.4533+0.01%0.13417
October 15, 20087.4539+0.01%0.13416
October 16, 20087.4528-0.01%0.13418
October 17, 20087.4523-0.01%0.13419
October 20, 20087.4538+0.02%0.13416
October 21, 20087.4542+0.01%0.13415
October 22, 20087.4534-0.01%0.13417
October 23, 20087.4576+0.06%0.13409
October 24, 20087.4565-0.01%0.13411
October 27, 20087.4525-0.05%0.13418
October 28, 20087.4549+0.03%0.13414
October 29, 20087.4504-0.06%0.13422
October 30, 20087.4478-0.03%0.13427
October 31, 20087.4467-0.01%0.13429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.