Initask FX

EUR to DKK in March 2010

Average: 7.4416 DKK

In March 2010 the ECB published 23 reference rates for EUR/DKK. The average was 7.4416 DKK per EUR, the low 7.4404 on March 22, 2010 and the high 7.4447 on March 31, 2010. From the first to the last day of the month the rate moved from 7.4427 to 7.4447 (+0.03%).

March 1, 2010March 31, 2010

High 7.4447 DKK (March 31, 2010) Low 7.4404 DKK (March 22, 2010)

Average7.4416
Low7.4404 (March 22, 2010)
High7.4447 (March 31, 2010)
Open7.4427
Close7.4447
Change+0.03%
Days23

March 2010

Date1 EURChange1 DKK
March 1, 20107.44270.00%0.13436
March 2, 20107.4423-0.01%0.13437
March 3, 20107.44200.00%0.13437
March 4, 20107.44230.00%0.13437
March 5, 20107.44210.00%0.13437
March 8, 20107.44200.00%0.13437
March 9, 20107.44170.00%0.13438
March 10, 20107.4411-0.01%0.13439
March 11, 20107.44090.00%0.13439
March 12, 20107.44120.00%0.13439
March 15, 20107.44140.00%0.13438
March 16, 20107.4407-0.01%0.13440
March 17, 20107.44060.00%0.13440
March 18, 20107.44070.00%0.13440
March 19, 20107.44090.00%0.13439
March 22, 20107.4404-0.01%0.13440
March 23, 20107.44050.00%0.13440
March 24, 20107.44040.00%0.13440
March 25, 20107.4417+0.02%0.13438
March 26, 20107.44180.00%0.13438
March 29, 20107.44190.00%0.13437
March 30, 20107.4439+0.03%0.13434
March 31, 20107.4447+0.01%0.13432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.