Initask FX

EUR to DKK in August 2010

Average: 7.4495 DKK

In August 2010 the ECB published 22 reference rates for EUR/DKK. The average was 7.4495 DKK per EUR, the low 7.4448 on August 31, 2010 and the high 7.4515 on August 6, 2010. From the first to the last day of the month the rate moved from 7.4507 to 7.4448 (-0.08%).

August 2, 2010August 31, 2010

High 7.4515 DKK (August 6, 2010) Low 7.4448 DKK (August 31, 2010)

Average7.4495
Low7.4448 (August 31, 2010)
High7.4515 (August 6, 2010)
Open7.4507
Close7.4448
Change-0.08%
Days22

August 2010

Date1 EURChange1 DKK
August 2, 20107.45070.00%0.13422
August 3, 20107.4501-0.01%0.13423
August 4, 20107.4513+0.02%0.13420
August 5, 20107.45130.00%0.13420
August 6, 20107.45150.00%0.13420
August 9, 20107.4509-0.01%0.13421
August 10, 20107.4501-0.01%0.13423
August 11, 20107.45040.00%0.13422
August 12, 20107.45070.00%0.13422
August 13, 20107.45040.00%0.13422
August 16, 20107.4498-0.01%0.13423
August 17, 20107.4492-0.01%0.13424
August 18, 20107.4497+0.01%0.13423
August 19, 20107.4506+0.01%0.13422
August 20, 20107.45060.00%0.13422
August 23, 20107.4494-0.02%0.13424
August 24, 20107.4487-0.01%0.13425
August 25, 20107.4475-0.02%0.13427
August 26, 20107.4469-0.01%0.13428
August 27, 20107.4481+0.02%0.13426
August 30, 20107.4468-0.02%0.13429
August 31, 20107.4448-0.03%0.13432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.