Initask FX

EUR to DKK in October 2010

Average: 7.4567 DKK

In October 2010 the ECB published 21 reference rates for EUR/DKK. The average was 7.4567 DKK per EUR, the low 7.4523 on October 1, 2010 and the high 7.4585 on October 27, 2010. From the first to the last day of the month the rate moved from 7.4523 to 7.4562 (+0.05%).

October 1, 2010October 29, 2010

High 7.4585 DKK (October 27, 2010) Low 7.4523 DKK (October 1, 2010)

Average7.4567
Low7.4523 (October 1, 2010)
High7.4585 (October 27, 2010)
Open7.4523
Close7.4562
Change+0.05%
Days21

October 2010

Date1 EURChange1 DKK
October 1, 20107.4523+0.01%0.13419
October 4, 20107.4541+0.02%0.13415
October 5, 20107.4549+0.01%0.13414
October 6, 20107.45470.00%0.13414
October 7, 20107.4561+0.02%0.13412
October 8, 20107.45620.00%0.13412
October 11, 20107.4577+0.02%0.13409
October 12, 20107.4569-0.01%0.13410
October 13, 20107.4565-0.01%0.13411
October 14, 20107.4571+0.01%0.13410
October 15, 20107.4564-0.01%0.13411
October 18, 20107.4575+0.01%0.13409
October 19, 20107.45740.00%0.13409
October 20, 20107.4581+0.01%0.13408
October 21, 20107.45840.00%0.13408
October 22, 20107.4577-0.01%0.13409
October 25, 20107.45790.00%0.13409
October 26, 20107.45770.00%0.13409
October 27, 20107.4585+0.01%0.13408
October 28, 20107.45840.00%0.13408
October 29, 20107.4562-0.03%0.13412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.