EUR to DKK in January 2014

Average: 7.4614 DKK

In January 2014 the ECB published 22 reference rates for EUR/DKK. The average was 7.4614 DKK per EUR, the low 7.4584 on January 2, 2014 and the high 7.4625 on January 29, 2014. From the first to the last day of the month the rate moved from 7.4584 to 7.4619 (+0.05%).

January 2, 2014January 31, 2014

High 7.4625 DKK (January 29, 2014) Low 7.4584 DKK (January 2, 2014)

Average	7.4614
Low	7.4584 (January 2, 2014)
High	7.4625 (January 29, 2014)
Open	7.4584
Close	7.4619
Change	+0.05%
Days	22

January 2014

Date	1 EUR	Change	1 DKK
January 2, 2014	7.4584	-0.01%	0.13408
January 3, 2014	7.4586	0.00%	0.13407
January 6, 2014	7.4595	+0.01%	0.13406
January 7, 2014	7.4600	+0.01%	0.13405
January 8, 2014	7.4605	+0.01%	0.13404
January 9, 2014	7.4609	+0.01%	0.13403
January 10, 2014	7.4621	+0.02%	0.13401
January 13, 2014	7.4620	0.00%	0.13401
January 14, 2014	7.4620	0.00%	0.13401
January 15, 2014	7.4620	0.00%	0.13401
January 16, 2014	7.4620	0.00%	0.13401
January 17, 2014	7.4622	0.00%	0.13401
January 20, 2014	7.4623	0.00%	0.13401
January 21, 2014	7.4621	0.00%	0.13401
January 22, 2014	7.4622	0.00%	0.13401
January 23, 2014	7.4622	0.00%	0.13401
January 24, 2014	7.4621	0.00%	0.13401
January 27, 2014	7.4620	0.00%	0.13401
January 28, 2014	7.4616	-0.01%	0.13402
January 29, 2014	7.4625	+0.01%	0.13400
January 30, 2014	7.4622	0.00%	0.13401
January 31, 2014	7.4619	0.00%	0.13401

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.