EUR to DKK in January 2015

Average: 7.4406 DKK

In January 2015 the ECB published 21 reference rates for EUR/DKK. The average was 7.4406 DKK per EUR, the low 7.4345 on January 19, 2015 and the high 7.4483 on January 27, 2015. From the first to the last day of the month the rate moved from 7.4434 to 7.4440 (+0.01%).

January 2, 2015January 30, 2015

High 7.4483 DKK (January 27, 2015) Low 7.4345 DKK (January 19, 2015)

Average	7.4406
Low	7.4345 (January 19, 2015)
High	7.4483 (January 27, 2015)
Open	7.4434
Close	7.4440
Change	+0.01%
Days	21

January 2015

Date	1 EUR	Change	1 DKK
January 2, 2015	7.4434	-0.03%	0.13435
January 5, 2015	7.4410	-0.03%	0.13439
January 6, 2015	7.4414	+0.01%	0.13438
January 7, 2015	7.4421	+0.01%	0.13437
January 8, 2015	7.4398	-0.03%	0.13441
January 9, 2015	7.4393	-0.01%	0.13442
January 12, 2015	7.4391	0.00%	0.13442
January 13, 2015	7.4398	+0.01%	0.13441
January 14, 2015	7.4386	-0.02%	0.13443
January 15, 2015	7.4346	-0.05%	0.13451
January 16, 2015	7.4346	0.00%	0.13451
January 19, 2015	7.4345	0.00%	0.13451
January 20, 2015	7.4351	+0.01%	0.13450
January 21, 2015	7.4355	+0.01%	0.13449
January 22, 2015	7.4454	+0.13%	0.13431
January 23, 2015	7.4430	-0.03%	0.13435
January 26, 2015	7.4450	+0.03%	0.13432
January 27, 2015	7.4483	+0.04%	0.13426
January 28, 2015	7.4440	-0.06%	0.13434
January 29, 2015	7.4440	0.00%	0.13434
January 30, 2015	7.4440	0.00%	0.13434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.