EUR to DKK in March 2015

Average: 7.4593 DKK

In March 2015 the ECB published 22 reference rates for EUR/DKK. The average was 7.4593 DKK per EUR, the low 7.4504 on March 9, 2015 and the high 7.4697 on March 31, 2015. From the first to the last day of the month the rate moved from 7.4633 to 7.4697 (+0.09%).

March 2, 2015March 31, 2015

High 7.4697 DKK (March 31, 2015) Low 7.4504 DKK (March 9, 2015)

Average	7.4593
Low	7.4504 (March 9, 2015)
High	7.4697 (March 31, 2015)
Open	7.4633
Close	7.4697
Change	+0.09%
Days	22

March 2015

Date	1 EUR	Change	1 DKK
March 2, 2015	7.4633	-0.04%	0.13399
March 3, 2015	7.4533	-0.13%	0.13417
March 4, 2015	7.4575	+0.06%	0.13409
March 5, 2015	7.4542	-0.04%	0.13415
March 6, 2015	7.4514	-0.04%	0.13420
March 9, 2015	7.4504	-0.01%	0.13422
March 10, 2015	7.4516	+0.02%	0.13420
March 11, 2015	7.4591	+0.10%	0.13406
March 12, 2015	7.4575	-0.02%	0.13409
March 13, 2015	7.4595	+0.03%	0.13406
March 16, 2015	7.4659	+0.09%	0.13394
March 17, 2015	7.4614	-0.06%	0.13402
March 18, 2015	7.4591	-0.03%	0.13406
March 19, 2015	7.4508	-0.11%	0.13421
March 20, 2015	7.4516	+0.01%	0.13420
March 23, 2015	7.4555	+0.05%	0.13413
March 24, 2015	7.4603	+0.06%	0.13404
March 25, 2015	7.4688	+0.11%	0.13389
March 26, 2015	7.4678	-0.01%	0.13391
March 27, 2015	7.4672	-0.01%	0.13392
March 30, 2015	7.4690	+0.02%	0.13389
March 31, 2015	7.4697	+0.01%	0.13387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.