EUR to DKK in July 2015

Average: 7.4616 DKK

In July 2015 the ECB published 23 reference rates for EUR/DKK. The average was 7.4616 DKK per EUR, the low 7.4604 on July 2, 2015 and the high 7.4629 on July 15, 2015. From the first to the last day of the month the rate moved from 7.4607 to 7.4615 (+0.01%).

July 1, 2015July 31, 2015

High 7.4629 DKK (July 15, 2015) Low 7.4604 DKK (July 2, 2015)

Average	7.4616
Low	7.4604 (July 2, 2015)
High	7.4629 (July 15, 2015)
Open	7.4607
Close	7.4615
Change	+0.01%
Days	23

July 2015

Date	1 EUR	Change	1 DKK
July 1, 2015	7.4607	0.00%	0.13404
July 2, 2015	7.4604	0.00%	0.13404
July 3, 2015	7.4607	0.00%	0.13404
July 6, 2015	7.4610	0.00%	0.13403
July 7, 2015	7.4614	+0.01%	0.13402
July 8, 2015	7.4621	+0.01%	0.13401
July 9, 2015	7.4622	0.00%	0.13401
July 10, 2015	7.4627	+0.01%	0.13400
July 13, 2015	7.4624	0.00%	0.13401
July 14, 2015	7.4625	0.00%	0.13400
July 15, 2015	7.4629	+0.01%	0.13400
July 16, 2015	7.4617	-0.02%	0.13402
July 17, 2015	7.4621	+0.01%	0.13401
July 20, 2015	7.4615	-0.01%	0.13402
July 21, 2015	7.4618	0.00%	0.13402
July 22, 2015	7.4616	0.00%	0.13402
July 23, 2015	7.4614	0.00%	0.13402
July 24, 2015	7.4615	0.00%	0.13402
July 27, 2015	7.4615	0.00%	0.13402
July 28, 2015	7.4615	0.00%	0.13402
July 29, 2015	7.4614	0.00%	0.13402
July 30, 2015	7.4609	-0.01%	0.13403
July 31, 2015	7.4615	+0.01%	0.13402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.