EUR to DKK in November 2015

Average: 7.4602 DKK

In November 2015 the ECB published 21 reference rates for EUR/DKK. The average was 7.4602 DKK per EUR, the low 7.4585 on November 2, 2015 and the high 7.4613 on November 17, 2015. From the first to the last day of the month the rate moved from 7.4585 to 7.4604 (+0.03%).

November 2, 2015November 30, 2015

High 7.4613 DKK (November 17, 2015) Low 7.4585 DKK (November 2, 2015)

Average	7.4602
Low	7.4585 (November 2, 2015)
High	7.4613 (November 17, 2015)
Open	7.4585
Close	7.4604
Change	+0.03%
Days	21

November 2015

Date	1 EUR	Change	1 DKK
November 2, 2015	7.4585	+0.01%	0.13408
November 3, 2015	7.4587	0.00%	0.13407
November 4, 2015	7.4594	+0.01%	0.13406
November 5, 2015	7.4592	0.00%	0.13406
November 6, 2015	7.4600	+0.01%	0.13405
November 9, 2015	7.4600	0.00%	0.13405
November 10, 2015	7.4601	0.00%	0.13405
November 11, 2015	7.4604	0.00%	0.13404
November 12, 2015	7.4602	0.00%	0.13404
November 13, 2015	7.4606	+0.01%	0.13404
November 16, 2015	7.4610	+0.01%	0.13403
November 17, 2015	7.4613	0.00%	0.13402
November 18, 2015	7.4608	-0.01%	0.13403
November 19, 2015	7.4603	-0.01%	0.13404
November 20, 2015	7.4602	0.00%	0.13404
November 23, 2015	7.4606	+0.01%	0.13404
November 24, 2015	7.4605	0.00%	0.13404
November 25, 2015	7.4606	0.00%	0.13404
November 26, 2015	7.4602	-0.01%	0.13404
November 27, 2015	7.4605	0.00%	0.13404
November 30, 2015	7.4604	0.00%	0.13404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.