Initask FX

EUR to DKK in February 2016

Average: 7.4628 DKK

In February 2016 the ECB published 21 reference rates for EUR/DKK. The average was 7.4628 DKK per EUR, the low 7.4600 on February 26, 2016 and the high 7.4645 on February 17, 2016. From the first to the last day of the month the rate moved from 7.4625 to 7.4602 (-0.03%).

February 1, 2016February 29, 2016

High 7.4645 DKK (February 17, 2016) Low 7.4600 DKK (February 26, 2016)

Average7.4628
Low7.4600 (February 26, 2016)
High7.4645 (February 17, 2016)
Open7.4625
Close7.4602
Change-0.03%
Days21

February 2016

Date1 EURChange1 DKK
February 1, 20167.46250.00%0.13400
February 2, 20167.46280.00%0.13400
February 3, 20167.4623-0.01%0.13401
February 4, 20167.4629+0.01%0.13400
February 5, 20167.46290.00%0.13400
February 8, 20167.46310.00%0.13399
February 9, 20167.4635+0.01%0.13399
February 10, 20167.46380.00%0.13398
February 11, 20167.46380.00%0.13398
February 12, 20167.4642+0.01%0.13397
February 15, 20167.4638-0.01%0.13398
February 16, 20167.4644+0.01%0.13397
February 17, 20167.46450.00%0.13397
February 18, 20167.4635-0.01%0.13399
February 19, 20167.4625-0.01%0.13400
February 22, 20167.4620-0.01%0.13401
February 23, 20167.46180.00%0.13402
February 24, 20167.46210.00%0.13401
February 25, 20167.4617-0.01%0.13402
February 26, 20167.4600-0.02%0.13405
February 29, 20167.46020.00%0.13404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.