Initask FX

EUR to DKK in January 2017

Average: 7.4355 DKK

In January 2017 the ECB published 22 reference rates for EUR/DKK. The average was 7.4355 DKK per EUR, the low 7.4338 on January 11, 2017 and the high 7.4375 on January 30, 2017. From the first to the last day of the month the rate moved from 7.4349 to 7.4373 (+0.03%).

January 2, 2017January 31, 2017

High 7.4375 DKK (January 30, 2017) Low 7.4338 DKK (January 11, 2017)

Average7.4355
Low7.4338 (January 11, 2017)
High7.4375 (January 30, 2017)
Open7.4349
Close7.4373
Change+0.03%
Days22

January 2017

Date1 EURChange1 DKK
January 2, 20177.4349+0.01%0.13450
January 3, 20177.4341-0.01%0.13452
January 4, 20177.43430.00%0.13451
January 5, 20177.43410.00%0.13452
January 6, 20177.43430.00%0.13451
January 9, 20177.4339-0.01%0.13452
January 10, 20177.43390.00%0.13452
January 11, 20177.43380.00%0.13452
January 12, 20177.4342+0.01%0.13451
January 13, 20177.4350+0.01%0.13450
January 16, 20177.4361+0.01%0.13448
January 17, 20177.43640.00%0.13447
January 18, 20177.43610.00%0.13448
January 19, 20177.43600.00%0.13448
January 20, 20177.43590.00%0.13448
January 23, 20177.43620.00%0.13448
January 24, 20177.43610.00%0.13448
January 25, 20177.4366+0.01%0.13447
January 26, 20177.43670.00%0.13447
January 27, 20177.43690.00%0.13446
January 30, 20177.4375+0.01%0.13445
January 31, 20177.43730.00%0.13446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.