Initask FX

EUR to DKK in March 2017

Average: 7.4356 DKK

In March 2017 the ECB published 23 reference rates for EUR/DKK. The average was 7.4356 DKK per EUR, the low 7.4331 on March 10, 2017 and the high 7.4412 on March 29, 2017. From the first to the last day of the month the rate moved from 7.4333 to 7.4379 (+0.06%).

March 1, 2017March 31, 2017

High 7.4412 DKK (March 29, 2017) Low 7.4331 DKK (March 10, 2017)

Average7.4356
Low7.4331 (March 10, 2017)
High7.4412 (March 29, 2017)
Open7.4333
Close7.4379
Change+0.06%
Days23

March 2017

Date1 EURChange1 DKK
March 1, 20177.43330.00%0.13453
March 2, 20177.43360.00%0.13452
March 3, 20177.43370.00%0.13452
March 6, 20177.43370.00%0.13452
March 7, 20177.43400.00%0.13452
March 8, 20177.4335-0.01%0.13453
March 9, 20177.43370.00%0.13452
March 10, 20177.4331-0.01%0.13453
March 13, 20177.4340+0.01%0.13452
March 14, 20177.43380.00%0.13452
March 15, 20177.43390.00%0.13452
March 16, 20177.4343+0.01%0.13451
March 17, 20177.43430.00%0.13451
March 20, 20177.43460.00%0.13451
March 21, 20177.4353+0.01%0.13449
March 22, 20177.4372+0.03%0.13446
March 23, 20177.4356-0.02%0.13449
March 24, 20177.4378+0.03%0.13445
March 27, 20177.4404+0.03%0.13440
March 28, 20177.44060.00%0.13440
March 29, 20177.4412+0.01%0.13439
March 30, 20177.4386-0.03%0.13443
March 31, 20177.4379-0.01%0.13445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.