Initask FX

EUR to DKK in October 2017

Average: 7.4429 DKK

In October 2017 the ECB published 22 reference rates for EUR/DKK. The average was 7.4429 DKK per EUR, the low 7.4407 on October 27, 2017 and the high 7.4440 on October 13, 2017. From the first to the last day of the month the rate moved from 7.4418 to 7.4412 (-0.01%).

October 2, 2017October 31, 2017

High 7.4440 DKK (October 13, 2017) Low 7.4407 DKK (October 27, 2017)

Average7.4429
Low7.4407 (October 27, 2017)
High7.4440 (October 13, 2017)
Open7.4418
Close7.4412
Change-0.01%
Days22

October 2017

Date1 EURChange1 DKK
October 2, 20177.4418-0.01%0.13438
October 3, 20177.4424+0.01%0.13437
October 4, 20177.44270.00%0.13436
October 5, 20177.44240.00%0.13437
October 6, 20177.44270.00%0.13436
October 9, 20177.44300.00%0.13435
October 10, 20177.44280.00%0.13436
October 11, 20177.44300.00%0.13435
October 12, 20177.4438+0.01%0.13434
October 13, 20177.44400.00%0.13434
October 16, 20177.44390.00%0.13434
October 17, 20177.44390.00%0.13434
October 18, 20177.44380.00%0.13434
October 19, 20177.44400.00%0.13434
October 20, 20177.44380.00%0.13434
October 23, 20177.44370.00%0.13434
October 24, 20177.4433-0.01%0.13435
October 25, 20177.4429-0.01%0.13436
October 26, 20177.44320.00%0.13435
October 27, 20177.4407-0.03%0.13440
October 30, 20177.44100.00%0.13439
October 31, 20177.44120.00%0.13439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.